Aptiv - Részvényárfolyam

Ár Chg Nap Év Dátum
Panasonic 1,313.00 -73.50 -5.30% -4.47% 2024-05-10
Denso 2,585.00 -38.50 -1.47% 27.29% 2024-05-10
Sumitomo 4,221.00 62.00 1.49% 64.11% 2024-05-10
Asbury Automotive 226.28 4.59 2.07% 10.82% 2024-05-09
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
Autoliv 125.00 0.56 0.45% 42.21% 2024-05-09
AutoNation 165.84 2.35 1.44% 24.60% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Belden 91.83 0.37 0.40% 13.04% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Continental 60.60 -1.02 -1.66% -8.07% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Dana 13.58 -0.03 -0.22% -1.45% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Valeo 12.38 0.13 1.02% -28.92% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Group 1 Automotive 301.71 2.16 0.72% 34.72% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
Kar Auction Services 17.71 0.03 0.17% 18.70% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lithia Motors 264.06 4.06 1.56% 22.26% 2024-05-09
Lear 129.25 0.07 0.05% 4.01% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Magna International 63.45 -1.19 -1.84% -9.92% 2024-05-09
Penske Automotive 156.08 3.21 2.10% 10.86% 2024-05-09
Sonic Automotive 58.50 0.46 0.79% 43.88% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09

Ár Nap Év Dátum
US500 5216 26.41 0.51% 26.28% 2024-05-10